Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2001 | 1.06 | 1.08 | 1.06 | 1.08 | 6533.00 |
| 21 Sep, 2001 | 1.06 | 1.06 | 1.05 | 1.06 | 4267.00 |
| 19 Sep, 2001 | 1.08 | 1.08 | 1.08 | 1.08 | 700.00 |
| 18 Sep, 2001 | 1.08 | 1.08 | 1.08 | 1.08 | 1333.00 |
| 17 Sep, 2001 | 1.07 | 1.08 | 1.05 | 1.05 | 833.00 |
| 10 Sep, 2001 | 1.07 | 1.07 | 1.07 | 1.07 | 333.00 |
| 07 Sep, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 333.00 |
| 06 Sep, 2001 | 1.1 | 1.1 | 1.05 | 1.05 | 2100.00 |
| 05 Sep, 2001 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 31 Aug, 2001 | 1.05 | 1.05 | 1.05 | 1.05 | 333.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD