USD 36.39
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2001 | 1.11 | 1.15 | 1.08 | 1.08 | 4767.00 |
26 Jun, 2001 | 1.08 | 1.08 | 1.08 | 1.08 | 667.00 |
25 Jun, 2001 | 1.08 | 1.08 | 1.08 | 1.08 | 667.00 |
22 Jun, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 33.00 |
21 Jun, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 467.00 |
20 Jun, 2001 | 1.15 | 1.24 | 1.05 | 1.05 | 3000.00 |
19 Jun, 2001 | 1.05 | 1.05 | 1.03 | 1.03 | 3033.00 |
18 Jun, 2001 | 1.05 | 1.2 | 1.05 | 1.05 | 2267.00 |
15 Jun, 2001 | 1.06 | 1.08 | 1.0 | 1.07 | 3500.00 |
14 Jun, 2001 | 1.15 | 1.15 | 0.96 | 1.0 | 5600.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD