Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 2.69 2.97 2.69 2.88 7967.00
12 Jan, 2001 2.83 2.88 2.69 2.69 9233.00
11 Jan, 2001 2.88 2.88 2.81 2.86 17.66 Thousand
10 Jan, 2001 2.81 2.88 2.81 2.88 8867.00
09 Jan, 2001 2.81 2.88 2.75 2.81 15.96 Thousand
08 Jan, 2001 2.84 2.84 2.84 2.84 33.00
05 Jan, 2001 2.81 2.88 2.81 2.88 2833.00
04 Jan, 2001 2.86 3.0 2.69 2.81 15.3 Thousand
03 Jan, 2001 2.7 2.88 2.69 2.69 2267.00
02 Jan, 2001 2.98 2.98 2.75 2.88 4233.00