Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 2.06 2.13 2.0 2.0 10.93 Thousand
28 Feb, 2000 2.0 2.06 1.92 1.92 4767.00
25 Feb, 2000 1.94 2.06 1.91 2.0 10.46 Thousand
24 Feb, 2000 1.97 2.0 1.97 2.0 1600.00
23 Feb, 2000 2.0 2.0 1.94 2.0 1233.00
22 Feb, 2000 2.06 2.09 1.88 1.94 9500.00
18 Feb, 2000 2.11 2.11 2.03 2.03 1567.00
17 Feb, 2000 2.22 2.22 2.03 2.03 3467.00
16 Feb, 2000 2.13 2.31 2.0 2.0 20.43 Thousand
15 Feb, 2000 2.0 2.06 1.75 2.06 16.5 Thousand