USD 36.39
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 1999 | 1.5 | 1.5 | 1.5 | 1.5 | 8300.00 |
13 Dec, 1999 | 1.5 | 1.5 | 1.5 | 1.5 | 633.00 |
10 Dec, 1999 | 1.56 | 1.56 | 1.5 | 1.53 | 5533.00 |
09 Dec, 1999 | 1.56 | 1.63 | 1.56 | 1.56 | 5733.00 |
08 Dec, 1999 | 1.59 | 1.63 | 1.59 | 1.63 | 433.00 |
06 Dec, 1999 | 1.56 | 1.56 | 1.56 | 1.56 | 2433.00 |
03 Dec, 1999 | 1.63 | 1.63 | 1.56 | 1.56 | 3100.00 |
02 Dec, 1999 | 1.56 | 1.56 | 1.56 | 1.56 | 433.00 |
01 Dec, 1999 | 1.69 | 1.69 | 1.53 | 1.53 | 1433.00 |
30 Nov, 1999 | 1.47 | 1.78 | 1.44 | 1.75 | 8267.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD