Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 1.56 1.56 1.56 1.56 500.00
24 Aug, 1999 1.56 1.56 1.5 1.56 567.00
23 Aug, 1999 1.5 1.5 1.5 1.5 533.00
20 Aug, 1999 1.5 1.5 1.5 1.5 333.00
19 Aug, 1999 1.5 1.56 1.5 1.5 2133.00
18 Aug, 1999 1.56 1.63 1.34 1.56 13.9 Thousand
17 Aug, 1999 1.38 1.44 1.38 1.38 1400.00
16 Aug, 1999 1.44 1.47 1.44 1.44 1933.00
10 Aug, 1999 1.47 1.56 1.47 1.47 1400.00
06 Aug, 1999 1.75 1.81 1.63 1.75 2333.00