Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 1.44 1.5 1.44 1.44 900.00
22 Mar, 1999 1.44 1.5 1.44 1.44 2000.00
19 Mar, 1999 1.44 1.44 1.31 1.44 2200.00
18 Mar, 1999 1.31 1.38 1.31 1.31 1367.00
17 Mar, 1999 1.25 1.31 1.19 1.25 10.4 Thousand
16 Mar, 1999 1.38 1.63 1.38 1.38 29.16 Thousand
15 Mar, 1999 1.53 1.56 1.53 1.53 25.16 Thousand
12 Mar, 1999 1.53 1.64 1.53 1.53 9333.00
11 Mar, 1999 1.56 1.63 1.56 1.56 3400.00
10 Mar, 1999 1.63 1.63 1.56 1.63 1400.00