Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 1.31 | 1.31 | 1.25 | 1.31 | 5733.00 |
| 29 Sep, 1998 | 1.44 | 1.5 | 1.31 | 1.44 | 333.00 |
| 28 Sep, 1998 | 1.44 | 1.44 | 1.44 | 1.44 | 1333.00 |
| 25 Sep, 1998 | 1.5 | 1.56 | 1.44 | 1.5 | 1833.00 |
| 24 Sep, 1998 | 1.5 | 1.56 | 1.5 | 1.5 | 1000.00 |
| 22 Sep, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 21 Sep, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 267.00 |
| 18 Sep, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 133.00 |
| 17 Sep, 1998 | 1.5 | 1.63 | 1.5 | 1.5 | 600.00 |
| 15 Sep, 1998 | 1.5 | 1.63 | 1.5 | 1.5 | 5100.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD