Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 3.0 3.0 2.75 3.0 16.46 Thousand
09 Feb, 1998 2.81 3.0 2.69 2.81 19.2 Thousand
06 Feb, 1998 2.63 2.63 2.63 2.63 1933.00
05 Feb, 1998 2.56 2.66 2.56 2.56 1667.00
04 Feb, 1998 2.63 2.66 2.56 2.63 8767.00
03 Feb, 1998 2.66 2.66 2.56 2.66 4733.00
02 Feb, 1998 2.56 2.59 2.56 2.56 1267.00
30 Jan, 1998 2.63 2.66 2.56 2.63 4067.00
29 Jan, 1998 2.63 2.66 2.56 2.63 3567.00
28 Jan, 1998 2.56 2.66 2.56 2.56 3267.00