Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 2.44 2.44 2.44 2.44 500.00
24 Dec, 1997 2.5 2.63 2.5 2.5 1667.00
23 Dec, 1997 2.5 2.63 2.5 2.5 14.33 Thousand
22 Dec, 1997 2.56 2.56 2.44 2.56 3200.00
19 Dec, 1997 2.44 2.44 2.44 2.44 5233.00
17 Dec, 1997 2.5 2.5 2.44 2.5 24.26 Thousand
16 Dec, 1997 2.44 2.44 2.44 2.44 167.00
15 Dec, 1997 2.44 2.44 2.44 2.44 333.00
12 Dec, 1997 2.44 2.53 2.44 2.44 367.00
11 Dec, 1997 2.5 2.5 2.5 2.5 133.00