Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1996 | 3.13 | 3.13 | 3.0 | 3.13 | 10.2 Thousand |
| 05 Nov, 1996 | 3.0 | 3.31 | 2.88 | 3.0 | 10.76 Thousand |
| 04 Nov, 1996 | 3.19 | 3.56 | 3.19 | 3.19 | 11.5 Thousand |
| 01 Nov, 1996 | 3.56 | 3.56 | 3.44 | 3.56 | 2700.00 |
| 31 Oct, 1996 | 3.44 | 3.44 | 3.44 | 3.44 | 867.00 |
| 30 Oct, 1996 | 3.44 | 3.69 | 3.44 | 3.44 | 2700.00 |
| 29 Oct, 1996 | 3.63 | 3.73 | 3.56 | 3.63 | 11.8 Thousand |
| 28 Oct, 1996 | 3.63 | 3.63 | 3.44 | 3.63 | 4333.00 |
| 25 Oct, 1996 | 3.44 | 3.63 | 3.44 | 3.44 | 667.00 |
| 24 Oct, 1996 | 3.56 | 3.56 | 3.44 | 3.56 | 15.56 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD