Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 3.69 | 4.06 | 3.69 | 3.69 | 11.3 Thousand |
| 10 Sep, 1996 | 4.0 | 4.06 | 3.94 | 4.0 | 3967.00 |
| 09 Sep, 1996 | 4.0 | 4.13 | 3.94 | 4.0 | 667.00 |
| 06 Sep, 1996 | 3.94 | 4.06 | 3.94 | 3.94 | 6267.00 |
| 05 Sep, 1996 | 3.81 | 3.94 | 3.81 | 3.81 | 4033.00 |
| 04 Sep, 1996 | 3.94 | 3.94 | 3.81 | 3.94 | 4467.00 |
| 03 Sep, 1996 | 3.75 | 3.88 | 3.75 | 3.75 | 2900.00 |
| 30 Aug, 1996 | 3.81 | 3.94 | 3.81 | 3.81 | 2967.00 |
| 29 Aug, 1996 | 3.81 | 3.94 | 3.81 | 3.81 | 1600.00 |
| 28 Aug, 1996 | 3.94 | 4.06 | 3.75 | 3.94 | 1633.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD