Pro-Dex Inc (PDEX)

USD 50.28

(-2.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 61.88 61.88 42.4 45.86 278.79 Thousand
01 May, 2025 66.09 67.87 65.14 67.3 26.84 Thousand
30 Apr, 2025 66.24 68.33 64.17 65.68 31.95 Thousand
29 Apr, 2025 69.15 70.25 65.73 66.4 44.99 Thousand
28 Apr, 2025 65.84 69.96 65.44 69.0 53.55 Thousand
25 Apr, 2025 66.55 67.89 62.46 64.89 54.41 Thousand
24 Apr, 2025 63.7 70.26 63.69 66.92 77.8 Thousand
23 Apr, 2025 64.86 66.43 62.98 63.67 44.64 Thousand
22 Apr, 2025 58.97 64.73 58.26 63.46 55.08 Thousand
21 Apr, 2025 60.01 61.25 57.75 58.31 35.71 Thousand