Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 5.63 | 5.63 | 5.31 | 5.63 | 20.93 Thousand |
| 02 May, 1996 | 5.5 | 5.56 | 4.94 | 5.5 | 34.03 Thousand |
| 01 May, 1996 | 5.0 | 5.0 | 4.81 | 5.0 | 6767.00 |
| 30 Apr, 1996 | 4.81 | 5.0 | 4.81 | 4.81 | 9500.00 |
| 29 Apr, 1996 | 5.0 | 5.0 | 4.81 | 5.0 | 9833.00 |
| 26 Apr, 1996 | 4.81 | 5.0 | 4.81 | 4.81 | 2400.00 |
| 25 Apr, 1996 | 5.0 | 5.25 | 4.75 | 5.0 | 13.96 Thousand |
| 24 Apr, 1996 | 5.06 | 5.38 | 5.06 | 5.06 | 10.2 Thousand |
| 23 Apr, 1996 | 5.38 | 5.38 | 5.19 | 5.38 | 9567.00 |
| 22 Apr, 1996 | 5.19 | 5.31 | 5.19 | 5.19 | 5733.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD