Pro-Dex Inc (PDEX)
USD 36.39
(3.06%)
USD 36.39
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 3.81 | 3.94 | 3.75 | 3.81 | 6600.00 |
| 06 Feb, 1996 | 3.81 | 4.0 | 3.81 | 3.81 | 20.5 Thousand |
| 05 Feb, 1996 | 3.88 | 4.0 | 3.88 | 3.88 | 4367.00 |
| 02 Feb, 1996 | 4.0 | 4.0 | 3.88 | 4.0 | 4200.00 |
| 01 Feb, 1996 | 3.94 | 4.19 | 3.94 | 3.94 | 15.3 Thousand |
| 31 Jan, 1996 | 4.0 | 4.19 | 4.0 | 4.0 | 10.6 Thousand |
| 30 Jan, 1996 | 4.19 | 4.19 | 3.81 | 4.19 | 32.96 Thousand |
| 29 Jan, 1996 | 3.94 | 3.94 | 3.69 | 3.94 | 13.03 Thousand |
| 26 Jan, 1996 | 3.69 | 4.5 | 3.13 | 3.69 | 95.23 Thousand |
| 25 Jan, 1996 | 4.63 | 4.69 | 4.38 | 4.63 | 25.46 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD