Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 3.03 3.06 2.94 3.03 8833.00
16 Mar, 1995 2.94 3.13 2.94 2.94 2033.00
15 Mar, 1995 2.94 3.06 2.88 2.94 12.33 Thousand
14 Mar, 1995 2.88 3.0 2.81 2.88 6700.00
13 Mar, 1995 2.94 3.0 2.69 2.94 13.66 Thousand
10 Mar, 1995 2.75 2.81 2.69 2.75 7933.00
09 Mar, 1995 2.75 2.88 2.75 2.75 2733.00
08 Mar, 1995 2.81 3.0 2.75 2.81 14.93 Thousand
07 Mar, 1995 2.88 2.88 2.75 2.88 9033.00
06 Mar, 1995 2.75 2.75 2.56 2.75 20.03 Thousand