Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 2.75 2.78 2.69 2.75 4067.00
02 Sep, 1994 2.69 2.75 2.69 2.69 5067.00
01 Sep, 1994 2.75 2.88 2.75 2.75 1500.00
31 Aug, 1994 2.75 2.88 2.75 2.75 4933.00
30 Aug, 1994 2.75 2.75 2.75 2.75 567.00
29 Aug, 1994 2.75 2.94 2.75 2.75 12.46 Thousand
26 Aug, 1994 2.88 2.88 2.75 2.88 19.56 Thousand
25 Aug, 1994 2.75 2.88 2.75 2.75 1067.00
24 Aug, 1994 2.88 2.88 2.63 2.88 3567.00
23 Aug, 1994 2.63 2.75 2.63 2.63 8900.00