USD 36.39
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1993 | 2.03 | 2.06 | 1.94 | 2.03 | 11.86 Thousand |
25 Aug, 1993 | 2.0 | 2.0 | 2.0 | 2.0 | 1467.00 |
24 Aug, 1993 | 2.0 | 2.06 | 1.88 | 2.0 | 7700.00 |
23 Aug, 1993 | 2.0 | 2.0 | 2.0 | 2.0 | 367.00 |
20 Aug, 1993 | 2.06 | 2.19 | 2.06 | 2.06 | 17.13 Thousand |
19 Aug, 1993 | 2.06 | 2.19 | 2.06 | 2.06 | 4567.00 |
18 Aug, 1993 | 2.19 | 2.19 | 2.0 | 2.19 | 7933.00 |
17 Aug, 1993 | 2.19 | 2.19 | 2.0 | 2.19 | 3133.00 |
16 Aug, 1993 | 2.19 | 2.25 | 2.06 | 2.19 | 3533.00 |
13 Aug, 1993 | 2.06 | 2.25 | 2.06 | 2.06 | 1367.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD