Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 2.47 2.56 2.44 2.47 3867.00
01 Jun, 1993 2.44 2.56 2.44 2.44 11.66 Thousand
28 May, 1993 2.5 2.56 2.5 2.5 6133.00
27 May, 1993 2.63 2.75 2.5 2.63 5633.00
26 May, 1993 2.63 2.75 2.63 2.63 24.03 Thousand
25 May, 1993 2.69 2.69 2.69 2.69 333.00
24 May, 1993 2.81 2.81 2.69 2.81 6200.00
21 May, 1993 2.81 2.81 2.69 2.81 1133.00
20 May, 1993 2.75 2.81 2.69 2.75 3067.00
19 May, 1993 2.69 2.81 2.69 2.69 4300.00