Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 2.13 2.13 2.0 2.13 2300.00
04 Feb, 1993 2.13 2.13 2.0 2.13 30.76 Thousand
03 Feb, 1993 2.09 2.13 2.06 2.09 2500.00
02 Feb, 1993 2.06 2.13 2.06 2.06 3767.00
01 Feb, 1993 2.09 2.13 2.06 2.09 7200.00
29 Jan, 1993 2.06 2.13 2.06 2.06 3333.00
28 Jan, 1993 2.06 2.13 2.06 2.06 6233.00
27 Jan, 1993 2.13 2.13 2.06 2.13 14.86 Thousand
26 Jan, 1993 2.09 2.13 2.06 2.09 10.16 Thousand
25 Jan, 1993 2.06 2.13 2.06 2.06 16.16 Thousand