Pro-Dex Inc (PDEX)

USD 36.39

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 1.5 1.56 1.44 1.5 100.00
15 Aug, 1991 1.5 1.56 1.44 1.5 13.43 Thousand
14 Aug, 1991 1.44 1.5 1.38 1.44 8500.00
13 Aug, 1991 1.44 1.5 1.38 1.44 4500.00
12 Aug, 1991 1.47 1.5 1.44 1.47 4667.00
09 Aug, 1991 1.44 1.5 1.38 1.44 2033.00
08 Aug, 1991 1.41 1.5 1.31 1.41 13.83 Thousand
07 Aug, 1991 1.31 1.38 1.25 1.31 3533.00
06 Aug, 1991 1.31 1.38 1.25 1.31 1033.00
05 Aug, 1991 1.31 1.38 1.25 1.31 2167.00