Pro-Dex Inc (PDEX)
USD 35.57
(-6.71%)
USD 35.57
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1991 | 1.14 | 1.22 | 1.06 | 1.14 | 9767.00 |
| 18 Apr, 1991 | 1.16 | 1.25 | 1.06 | 1.16 | 20.53 Thousand |
| 17 Apr, 1991 | 1.09 | 1.13 | 1.06 | 1.09 | 5467.00 |
| 16 Apr, 1991 | 1.09 | 1.13 | 1.06 | 1.09 | 1400.00 |
| 15 Apr, 1991 | 1.09 | 1.13 | 1.06 | 1.09 | 5667.00 |
| 12 Apr, 1991 | 1.09 | 1.13 | 1.06 | 1.09 | 4500.00 |
| 11 Apr, 1991 | 1.09 | 1.13 | 1.06 | 1.09 | 4167.00 |
| 10 Apr, 1991 | 1.09 | 1.13 | 1.06 | 1.09 | 667.00 |
| 09 Apr, 1991 | 1.09 | 1.13 | 1.06 | 1.09 | 533.00 |
| 08 Apr, 1991 | 1.09 | 1.13 | 1.06 | 1.09 | 333.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD