USD 48.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 1989 | 0.47 | 0.56 | 0.38 | 0.47 | 1667.00 |
20 Jan, 1989 | 0.47 | 0.56 | 0.38 | 0.47 | 233.00 |
10 Jan, 1989 | 0.47 | 0.56 | 0.38 | 0.47 | 167.00 |
05 Jan, 1989 | 0.47 | 0.56 | 0.38 | 0.47 | 133.00 |
04 Jan, 1989 | 0.47 | 0.56 | 0.38 | 0.47 | 1333.00 |
30 Dec, 1988 | 0.56 | 0.63 | 0.5 | 0.56 | 1533.00 |
29 Dec, 1988 | 0.56 | 0.63 | 0.5 | 0.56 | 5000.00 |
28 Dec, 1988 | 0.56 | 0.63 | 0.5 | 0.56 | 1900.00 |
27 Dec, 1988 | 0.56 | 0.63 | 0.5 | 0.56 | 233.00 |
23 Dec, 1988 | 0.56 | 0.63 | 0.5 | 0.56 | 1000.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD