Pro-Dex Inc (PDEX)

USD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 1.06 1.13 1.0 1.06 1133.00
15 Aug, 1988 1.06 1.13 1.0 1.06 1100.00
12 Aug, 1988 1.13 1.25 1.0 1.13 167.00
10 Aug, 1988 1.13 1.25 1.0 1.13 333.00
09 Aug, 1988 1.13 1.25 1.0 1.13 567.00
08 Aug, 1988 1.13 1.25 1.0 1.13 28 Thousand
05 Aug, 1988 1.13 1.25 1.0 1.13 16.63 Thousand
04 Aug, 1988 1.06 1.13 1.0 1.06 19.8 Thousand
03 Aug, 1988 1.0 1.13 0.88 1.0 15.43 Thousand
29 Jul, 1988 1.0 1.13 0.88 1.0 124.13 Thousand