Pro-Dex Inc (PDEX)
USD 43.92
(-0.81%)
USD 43.92
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 367.00 |
| 21 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 33.00 |
| 20 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 67.00 |
| 19 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 3133.00 |
| 18 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 1867.00 |
| 14 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 367.00 |
| 11 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 200.00 |
| 07 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 400.00 |
| 06 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 133.00 |
| 05 Aug, 1987 | 3.0 | 3.13 | 2.88 | 3.0 | 2400.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD