USD 46.03
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1987 | 3.38 | 3.5 | 3.25 | 3.38 | 600.00 |
04 Jun, 1987 | 3.38 | 3.5 | 3.25 | 3.38 | 433.00 |
03 Jun, 1987 | 3.38 | 3.5 | 3.25 | 3.38 | 367.00 |
02 Jun, 1987 | 3.38 | 3.5 | 3.25 | 3.38 | 300.00 |
01 Jun, 1987 | 3.38 | 3.5 | 3.25 | 3.38 | 333.00 |
29 May, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 500.00 |
28 May, 1987 | 3.38 | 3.5 | 3.25 | 3.38 | 467.00 |
27 May, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 167.00 |
26 May, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 333.00 |
22 May, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 733.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD