USD 50.28
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 500.00 |
09 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 167.00 |
07 Jan, 1987 | 3.5 | 3.63 | 3.38 | 3.5 | 167.00 |
06 Jan, 1987 | 3.5 | 3.63 | 3.38 | 3.5 | 233.00 |
05 Jan, 1987 | 3.5 | 3.63 | 3.38 | 3.5 | 2900.00 |
02 Jan, 1987 | 3.56 | 3.63 | 3.5 | 3.56 | 33.00 |
31 Dec, 1986 | 3.56 | 3.63 | 3.5 | 3.56 | 2000.00 |
30 Dec, 1986 | 3.5 | 3.63 | 3.38 | 3.5 | 1267.00 |
29 Dec, 1986 | 3.56 | 3.69 | 3.44 | 3.56 | 2033.00 |
23 Dec, 1986 | 3.56 | 3.69 | 3.44 | 3.56 | 4467.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD