Ponce Financial Group Inc (PDLB)

USD 14.91

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 14.24 14.24 14.13 14.2 17.74 Thousand
24 Apr, 2019 14.25 14.28 14.13 14.2 62.83 Thousand
23 Apr, 2019 14.22 14.23 14.08 14.18 49.64 Thousand
22 Apr, 2019 14.12 14.25 14.04 14.11 33.41 Thousand
18 Apr, 2019 14.16 14.25 14.01 14.17 20.64 Thousand
17 Apr, 2019 14.24 14.24 14.17 14.17 26.17 Thousand
16 Apr, 2019 14.22 14.25 14.15 14.18 30.26 Thousand
15 Apr, 2019 14.19 14.22 14.12 14.18 86.27 Thousand
12 Apr, 2019 14.2 14.2 14.13 14.14 85.78 Thousand
11 Apr, 2019 14.2 14.23 14.17 14.17 38.95 Thousand