Ponce Financial Group Inc (PDLB)

USD 14.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 13.69 13.78 13.63 13.69 8530.00
22 Mar, 2019 13.7 13.7 13.37 13.55 21.33 Thousand
21 Mar, 2019 14.28 14.28 13.06 13.43 8207.00
20 Mar, 2019 13.54 13.68 13.36 13.65 9782.00
19 Mar, 2019 13.78 13.85 13.55 13.62 26.69 Thousand
18 Mar, 2019 13.75 13.9 13.71 13.82 28.24 Thousand
15 Mar, 2019 13.27 13.8 13.13 13.8 102.71 Thousand
14 Mar, 2019 13.17 13.3 13.17 13.24 9397.00
13 Mar, 2019 13.06 13.25 13.06 13.25 25.94 Thousand
12 Mar, 2019 13.12 13.15 12.88 13.15 63.43 Thousand