USD 14.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2018 | 13.01 | 13.16 | 12.81 | 12.98 | 81.71 Thousand |
20 Dec, 2018 | 12.9 | 13.17 | 12.9 | 13.0 | 113.38 Thousand |
19 Dec, 2018 | 13.05 | 13.18 | 12.82 | 12.9 | 38.26 Thousand |
18 Dec, 2018 | 13.0 | 13.24 | 12.95 | 13.1 | 28.73 Thousand |
17 Dec, 2018 | 12.65 | 13.15 | 12.65 | 13.0 | 65.17 Thousand |
14 Dec, 2018 | 12.72 | 12.72 | 12.6 | 12.62 | 18.96 Thousand |
13 Dec, 2018 | 12.89 | 13.0 | 12.67 | 12.67 | 10.01 Thousand |
12 Dec, 2018 | 12.86 | 12.98 | 12.6 | 12.88 | 7572.00 |
11 Dec, 2018 | 12.98 | 12.98 | 12.6 | 12.74 | 16.58 Thousand |
10 Dec, 2018 | 12.84 | 12.88 | 12.65 | 12.86 | 5330.00 |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS