Ponce Financial Group Inc (PDLB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 13.01 13.16 12.81 12.98 81.71 Thousand
20 Dec, 2018 12.9 13.17 12.9 13.0 113.38 Thousand
19 Dec, 2018 13.05 13.18 12.82 12.9 38.26 Thousand
18 Dec, 2018 13.0 13.24 12.95 13.1 28.73 Thousand
17 Dec, 2018 12.65 13.15 12.65 13.0 65.17 Thousand
14 Dec, 2018 12.72 12.72 12.6 12.62 18.96 Thousand
13 Dec, 2018 12.89 13.0 12.67 12.67 10.01 Thousand
12 Dec, 2018 12.86 12.98 12.6 12.88 7572.00
11 Dec, 2018 12.98 12.98 12.6 12.74 16.58 Thousand
10 Dec, 2018 12.84 12.88 12.65 12.86 5330.00