Ponce Financial Group Inc (PDLB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 12.75 13.05 12.51 12.84 26.71 Thousand
06 Dec, 2018 12.69 12.96 12.6 12.74 12.48 Thousand
04 Dec, 2018 13.19 13.19 12.74 12.77 26.3 Thousand
03 Dec, 2018 13.13 13.23 13.09 13.19 13.25 Thousand
30 Nov, 2018 13.12 13.25 13.1 13.14 18.64 Thousand
29 Nov, 2018 13.14 13.2 13.05 13.09 21.99 Thousand
28 Nov, 2018 13.05 13.21 13.01 13.2 23.48 Thousand
27 Nov, 2018 13.0 13.12 12.82 13.06 18.42 Thousand
26 Nov, 2018 13.2 13.2 12.77 13.18 9500.00
23 Nov, 2018 12.98 13.19 12.98 13.19 7831.00