Ponce Financial Group Inc (PDLB)

USD 14.93

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 15.86 16.15 15.67 16.14 38.13 Thousand
10 May, 2018 15.89 15.93 15.68 15.79 17.78 Thousand
09 May, 2018 15.57 15.9 15.51 15.9 6037.00
08 May, 2018 15.55 15.93 15.51 15.89 12.41 Thousand
07 May, 2018 15.5 15.92 15.5 15.91 1595.00
04 May, 2018 16.0 16.07 15.26 15.94 20 Thousand
03 May, 2018 15.76 16.23 15.75 15.97 26.72 Thousand
01 May, 2018 15.75 16.23 15.75 16.2 49.41 Thousand
30 Apr, 2018 15.5 15.95 15.5 15.9 22.27 Thousand
27 Apr, 2018 15.15 15.45 15.15 15.45 49.59 Thousand