Ponce Financial Group Inc (PDLB)

USD 14.39

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 14.74 14.89 14.73 14.8 8149.00
18 Apr, 2018 14.92 14.92 14.71 14.76 12.02 Thousand
17 Apr, 2018 14.98 15.05 14.79 15.0 13.39 Thousand
16 Apr, 2018 14.75 14.98 14.72 14.98 1503.00
13 Apr, 2018 14.7 14.7 14.7 14.7 1219.00
12 Apr, 2018 14.6 15.1 14.46 14.7 23.87 Thousand
11 Apr, 2018 14.55 14.79 14.55 14.66 13.16 Thousand
10 Apr, 2018 14.7 14.7 14.7 14.7 650.00
09 Apr, 2018 14.8 14.8 14.65 14.68 5044.00
06 Apr, 2018 14.65 14.8 14.63 14.79 45.36 Thousand