Ponce Financial Group Inc (PDLB)

USD 14.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 14.92 15.02 14.8 15.02 44.57 Thousand
02 Feb, 2018 15.08 15.15 14.78 15.02 24.79 Thousand
01 Feb, 2018 15.12 15.15 15.05 15.1 23.01 Thousand
31 Jan, 2018 15.1 15.2 15.1 15.15 18.56 Thousand
30 Jan, 2018 15.1 15.2 15.03 15.12 31.17 Thousand
29 Jan, 2018 15.1 15.21 15.07 15.13 9829.00
26 Jan, 2018 15.23 15.31 15.11 15.14 9288.00
25 Jan, 2018 15.26 15.26 15.1 15.22 5790.00
24 Jan, 2018 15.25 15.28 15.06 15.19 28.11 Thousand
23 Jan, 2018 15.07 15.21 15.06 15.21 19.2 Thousand