Ponce Financial Group Inc (PDLB)

USD 14.39

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 14.81 15.0 14.62 14.62 25.06 Thousand
06 Mar, 2018 14.85 15.0 14.85 14.86 31.77 Thousand
05 Mar, 2018 14.5 14.95 14.5 14.95 12.66 Thousand
02 Mar, 2018 14.57 14.59 14.51 14.53 17.55 Thousand
01 Mar, 2018 14.53 14.63 14.5 14.63 27.41 Thousand
28 Feb, 2018 14.73 14.73 14.54 14.54 9945.00
27 Feb, 2018 14.55 14.78 14.55 14.75 13.97 Thousand
26 Feb, 2018 14.59 14.69 14.56 14.56 23.43 Thousand
23 Feb, 2018 14.63 14.7 14.6 14.6 16.31 Thousand
22 Feb, 2018 14.56 14.71 14.56 14.6 13.98 Thousand