PDS Biotechnology Corp (PDSB)
USD 1.14
(-5.79%)
USD 1.14
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.41 | 1.43 | 1.32 | 1.33 | 544.3 Thousand |
| 27 Jun, 2025 | 1.46 | 1.47 | 1.39 | 1.41 | 313.9 Thousand |
| 26 Jun, 2025 | 1.51 | 1.52 | 1.43 | 1.45 | 387.78 Thousand |
| 25 Jun, 2025 | 1.62 | 1.62 | 1.5 | 1.51 | 420.95 Thousand |
| 24 Jun, 2025 | 1.56 | 1.66 | 1.55 | 1.6 | 454.84 Thousand |
| 23 Jun, 2025 | 1.59 | 1.62 | 1.54 | 1.54 | 340.13 Thousand |
| 20 Jun, 2025 | 1.62 | 1.67 | 1.56 | 1.62 | 898.75 Thousand |
| 18 Jun, 2025 | 1.62 | 1.65 | 1.53 | 1.61 | 398.82 Thousand |
| 17 Jun, 2025 | 1.78 | 1.85 | 1.61 | 1.62 | 596.36 Thousand |
| 16 Jun, 2025 | 1.76 | 1.82 | 1.71 | 1.78 | 288.63 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB