PDS Biotechnology Corp (PDSB)
USD 1.13
(-1.74%)
USD 1.13
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.37 | 1.43 | 1.3 | 1.42 | 320.8 Thousand |
| 10 Jan, 2025 | 1.51 | 1.54 | 1.38 | 1.41 | 684.51 Thousand |
| 08 Jan, 2025 | 1.7 | 1.7 | 1.53 | 1.57 | 364.73 Thousand |
| 07 Jan, 2025 | 1.69 | 1.83 | 1.67 | 1.68 | 171.85 Thousand |
| 06 Jan, 2025 | 1.77 | 1.82 | 1.71 | 1.71 | 276.79 Thousand |
| 03 Jan, 2025 | 1.75 | 1.82 | 1.72 | 1.8 | 136.46 Thousand |
| 02 Jan, 2025 | 1.64 | 1.81 | 1.64 | 1.73 | 234.44 Thousand |
| 31 Dec, 2024 | 1.69 | 1.75 | 1.58 | 1.63 | 540.88 Thousand |
| 30 Dec, 2024 | 1.7 | 1.71 | 1.61 | 1.69 | 334 Thousand |
| 27 Dec, 2024 | 1.77 | 1.83 | 1.68 | 1.71 | 269.16 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB