PDS Biotechnology Corp (PDSB)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.48 | 1.49 | 1.43 | 1.45 | 192.08 Thousand |
| 07 Feb, 2025 | 1.59 | 1.59 | 1.42 | 1.46 | 261.04 Thousand |
| 06 Feb, 2025 | 1.6 | 1.65 | 1.5 | 1.55 | 122.14 Thousand |
| 05 Feb, 2025 | 1.61 | 1.65 | 1.59 | 1.6 | 204.82 Thousand |
| 04 Feb, 2025 | 1.6 | 1.67 | 1.54 | 1.6 | 147.81 Thousand |
| 03 Feb, 2025 | 1.58 | 1.63 | 1.53 | 1.59 | 238.37 Thousand |
| 31 Jan, 2025 | 1.65 | 1.73 | 1.52 | 1.64 | 304.49 Thousand |
| 30 Jan, 2025 | 1.55 | 1.72 | 1.55 | 1.66 | 211.69 Thousand |
| 29 Jan, 2025 | 1.5 | 1.53 | 1.46 | 1.52 | 94.93 Thousand |
| 28 Jan, 2025 | 1.44 | 1.52 | 1.44 | 1.5 | 85.97 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB