PDS Biotechnology Corp (PDSB)

USD 1.29

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 10.32 10.4 9.89 10.1 2840.00
07 Nov, 2016 10.5 10.99 10.0 10.44 8305.00
04 Nov, 2016 9.52 10.63 9.45 10.41 2235.00
03 Nov, 2016 9.93 9.93 9.36 9.45 2525.00
02 Nov, 2016 10.15 10.34 9.75 9.81 1405.00
01 Nov, 2016 10.54 10.59 9.84 10.09 1095.00
31 Oct, 2016 10.45 10.66 10.26 10.47 2050.00
28 Oct, 2016 9.94 10.59 9.78 10.52 1650.00
27 Oct, 2016 10.14 10.24 9.91 9.92 915.00
26 Oct, 2016 10.36 10.48 9.87 10.03 2855.00