PDS Biotechnology Corp (PDSB)

USD 1.29

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 10.18 10.76 10.0 10.2 1400.00
24 Oct, 2016 10.77 10.77 10.02 10.29 2270.00
21 Oct, 2016 10.84 11.11 10.75 10.86 1335.00
20 Oct, 2016 10.8 11.04 10.59 10.95 635.00
19 Oct, 2016 10.62 10.97 10.37 10.84 1975.00
18 Oct, 2016 10.48 10.71 10.25 10.56 1420.00
17 Oct, 2016 10.41 10.83 10.26 10.61 1680.00
14 Oct, 2016 10.55 10.75 10.19 10.48 1435.00
13 Oct, 2016 10.45 10.66 10.3 10.48 1270.00
12 Oct, 2016 10.8 11.13 10.47 10.56 1295.00