PDS Biotechnology Corp (PDSB)

USD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.9 10.13 9.03 10.11 4585.00
29 Jun, 2016 9.53 10.03 9.16 9.82 8250.00
28 Jun, 2016 8.96 9.53 8.74 9.44 4975.00
27 Jun, 2016 9.13 9.13 8.5 8.78 3475.00
24 Jun, 2016 9.1 9.59 8.82 9.19 42.66 Thousand
23 Jun, 2016 9.58 9.99 9.51 9.81 2440.00
22 Jun, 2016 9.39 9.73 9.2 9.43 2200.00
21 Jun, 2016 9.84 10.23 9.16 9.34 2460.00
20 Jun, 2016 9.06 9.98 8.91 9.78 4840.00
17 Jun, 2016 9.17 9.38 8.64 8.99 13.84 Thousand