PDS Biotechnology Corp (PDSB)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 8.28 | 9.91 | 8.17 | 9.89 | 12.11 Thousand |
| 31 May, 2016 | 8.05 | 8.42 | 8.05 | 8.28 | 5300.00 |
| 27 May, 2016 | 8.1 | 8.32 | 7.97 | 8.05 | 2975.00 |
| 26 May, 2016 | 8.28 | 8.38 | 7.94 | 8.0 | 5765.00 |
| 25 May, 2016 | 8.46 | 8.47 | 8.06 | 8.14 | 2950.00 |
| 24 May, 2016 | 8.46 | 8.55 | 8.16 | 8.29 | 2970.00 |
| 23 May, 2016 | 8.42 | 8.77 | 8.36 | 8.44 | 3655.00 |
| 20 May, 2016 | 7.81 | 8.37 | 7.56 | 8.34 | 2965.00 |
| 19 May, 2016 | 7.65 | 8.0 | 7.51 | 7.8 | 3135.00 |
| 18 May, 2016 | 7.46 | 7.74 | 7.43 | 7.63 | 3100.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB