PDS Biotechnology Corp (PDSB)
USD 1.19
(-2.46%)
USD 1.19
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 8.45 | 9.04 | 8.3 | 8.89 | 2885.00 |
| 09 May, 2016 | 7.85 | 8.73 | 7.85 | 8.48 | 10.47 Thousand |
| 06 May, 2016 | 7.91 | 8.36 | 7.66 | 7.98 | 3955.00 |
| 05 May, 2016 | 8.08 | 8.22 | 7.82 | 7.96 | 3540.00 |
| 04 May, 2016 | 8.1 | 8.43 | 8.0 | 8.06 | 3490.00 |
| 03 May, 2016 | 8.45 | 8.86 | 8.02 | 8.13 | 6995.00 |
| 02 May, 2016 | 8.19 | 8.8 | 8.19 | 8.41 | 3415.00 |
| 29 Apr, 2016 | 8.46 | 8.61 | 8.21 | 8.23 | 4770.00 |
| 28 Apr, 2016 | 8.73 | 8.81 | 8.4 | 8.46 | 4080.00 |
| 27 Apr, 2016 | 9.15 | 9.15 | 8.68 | 8.73 | 2940.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB