PDS Biotechnology Corp (PDSB)
USD 1.08
(-2.7%)
USD 1.08
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.75 | 1.85 | 1.7 | 1.79 | 716.52 Thousand |
| 11 Jun, 2025 | 1.68 | 1.92 | 1.68 | 1.75 | 909.44 Thousand |
| 10 Jun, 2025 | 1.72 | 1.77 | 1.66 | 1.68 | 577.89 Thousand |
| 09 Jun, 2025 | 1.74 | 1.75 | 1.66 | 1.71 | 405.09 Thousand |
| 06 Jun, 2025 | 1.58 | 1.76 | 1.58 | 1.69 | 914.72 Thousand |
| 05 Jun, 2025 | 1.64 | 1.66 | 1.56 | 1.56 | 396.66 Thousand |
| 04 Jun, 2025 | 1.53 | 1.68 | 1.53 | 1.65 | 829.57 Thousand |
| 03 Jun, 2025 | 1.45 | 1.53 | 1.38 | 1.53 | 771.04 Thousand |
| 02 Jun, 2025 | 1.43 | 1.54 | 1.4 | 1.41 | 896.08 Thousand |
| 30 May, 2025 | 1.39 | 1.43 | 1.33 | 1.38 | 202.99 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB