PDS Biotechnology Corp (PDSB)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.09 | 1.16 | 1.07 | 1.15 | 172.31 Thousand |
| 21 Apr, 2025 | 1.07 | 1.14 | 1.06 | 1.08 | 237.27 Thousand |
| 17 Apr, 2025 | 1.05 | 1.11 | 1.03 | 1.08 | 131.52 Thousand |
| 16 Apr, 2025 | 1.11 | 1.11 | 1.0 | 1.04 | 151.95 Thousand |
| 15 Apr, 2025 | 1.06 | 1.15 | 1.06 | 1.11 | 221.01 Thousand |
| 14 Apr, 2025 | 1.04 | 1.17 | 1.03 | 1.08 | 427.66 Thousand |
| 11 Apr, 2025 | 0.96 | 1.03 | 0.91 | 1.03 | 137.93 Thousand |
| 10 Apr, 2025 | 0.97 | 0.99 | 0.91 | 0.96 | 168.67 Thousand |
| 09 Apr, 2025 | 0.92 | 1.04 | 0.86 | 1.0 | 416.04 Thousand |
| 08 Apr, 2025 | 1.0 | 1.02 | 0.92 | 0.94 | 206.81 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB