PDS Biotechnology Corp (PDSB)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.9 | 0.99 | 0.85 | 0.96 | 363.34 Thousand |
| 04 Apr, 2025 | 1.01 | 1.02 | 0.91 | 0.95 | 503.15 Thousand |
| 03 Apr, 2025 | 1.07 | 1.12 | 1.05 | 1.05 | 290.47 Thousand |
| 02 Apr, 2025 | 1.08 | 1.16 | 1.05 | 1.16 | 259.12 Thousand |
| 01 Apr, 2025 | 1.17 | 1.18 | 1.08 | 1.08 | 485.43 Thousand |
| 31 Mar, 2025 | 1.26 | 1.27 | 1.16 | 1.19 | 323.59 Thousand |
| 28 Mar, 2025 | 1.18 | 1.29 | 1.18 | 1.26 | 222.94 Thousand |
| 27 Mar, 2025 | 1.27 | 1.3 | 1.2 | 1.25 | 256.44 Thousand |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.19 | 1.24 | 531.94 Thousand |
| 25 Mar, 2025 | 1.35 | 1.36 | 1.29 | 1.32 | 149 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB