Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 23.5 23.5 23.5 23.5 254.00
04 Jun, 1996 23.25 23.5 23.25 23.38 5580.00
03 Jun, 1996 23.13 23.13 23.13 23.13 507.00
31 May, 1996 23.13 23.13 23.13 23.13 507.00
29 May, 1996 23.13 23.5 23.0 23.0 18.77 Thousand
28 May, 1996 23.0 23.5 23.0 23.5 9893.00
24 May, 1996 23.5 23.5 23.0 23.0 6595.00
23 May, 1996 23.0 23.5 23.0 23.5 2537.00
22 May, 1996 23.13 23.5 23.13 23.13 18.51 Thousand
21 May, 1996 23.0 23.25 23.0 23.25 1776.00