Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 23.0 23.5 23.0 23.0 3298.00
17 May, 1996 23.5 23.5 23.0 23.0 1015.00
15 May, 1996 23.5 23.5 23.5 23.5 507.00
14 May, 1996 23.25 23.5 23.25 23.5 3044.00
13 May, 1996 23.0 23.0 23.0 23.0 254.00
09 May, 1996 23.0 23.0 23.0 23.0 254.00
06 May, 1996 23.5 23.5 23.13 23.13 1268.00
02 May, 1996 23.0 23.5 23.0 23.5 761.00
01 May, 1996 23.5 23.5 23.5 23.5 254.00
29 Apr, 1996 23.0 23.5 23.0 23.25 2283.00