Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 23.0 23.0 23.0 23.0 3551.00
25 Apr, 1996 23.5 23.5 23.5 23.5 1015.00
24 Apr, 1996 23.5 23.5 23.5 23.5 1015.00
22 Apr, 1996 23.5 23.5 23.5 23.5 3551.00
19 Apr, 1996 23.5 23.5 23.5 23.5 254.00
18 Apr, 1996 23.13 23.13 23.0 23.0 3805.00
17 Apr, 1996 23.13 23.5 23.0 23.0 6088.00
16 Apr, 1996 23.75 23.75 23.0 23.13 12.68 Thousand
15 Apr, 1996 23.38 23.75 23.38 23.63 761.00
12 Apr, 1996 23.25 23.75 23.25 23.5 6088.00