Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 23.0 23.0 23.0 23.0 1268.00
07 Dec, 1995 23.5 23.63 23.5 23.63 1522.00
05 Dec, 1995 23.63 23.63 23.63 23.63 507.00
04 Dec, 1995 23.63 23.63 23.63 23.63 254.00
01 Dec, 1995 23.5 23.5 23.5 23.5 761.00
30 Nov, 1995 23.0 23.5 23.0 23.5 10.65 Thousand
29 Nov, 1995 23.0 23.25 22.88 23.25 5580.00
27 Nov, 1995 23.25 23.25 22.88 23.13 161.83 Thousand
22 Nov, 1995 23.25 23.25 23.25 23.25 254.00
21 Nov, 1995 23.25 23.25 23.0 23.0 2790.00